Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 42.33 42.33 41.16 41.28 331.5 Thousand
04 Jan, 2011 42.5 42.5 41.22 41.7 336.6 Thousand
03 Jan, 2011 43.37 43.37 41.96 42.52 335.5 Thousand
31 Dec, 2010 43.13 43.67 43.0 43.62 110.1 Thousand
30 Dec, 2010 42.94 43.76 42.43 43.03 244.7 Thousand
29 Dec, 2010 41.53 43.13 41.14 42.58 176.7 Thousand
28 Dec, 2010 41.43 41.51 40.63 41.5 302 Thousand
27 Dec, 2010 41.97 42.35 41.44 42.03 155.3 Thousand
23 Dec, 2010 42.58 42.61 41.94 41.98 102.1 Thousand
22 Dec, 2010 41.86 42.63 41.65 42.59 175.7 Thousand