Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 43.11 43.11 41.99 42.07 134 Thousand
02 Feb, 2011 43.1 43.1 42.65 42.69 91.7 Thousand
01 Feb, 2011 43.97 43.97 42.58 43.1 238.6 Thousand
31 Jan, 2011 42.67 42.83 42.38 42.74 205.4 Thousand
28 Jan, 2011 42.64 42.64 41.94 42.26 165.7 Thousand
27 Jan, 2011 43.08 43.11 42.26 42.37 217.4 Thousand
26 Jan, 2011 41.79 42.71 41.55 42.65 142 Thousand
25 Jan, 2011 42.38 42.54 41.27 41.39 180.8 Thousand
24 Jan, 2011 43.09 43.47 42.32 42.33 142.4 Thousand
21 Jan, 2011 42.84 42.99 42.56 42.73 107.3 Thousand