Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 43.6 43.6 42.08 42.41 137.3 Thousand
19 Jan, 2011 43.9 44.19 43.26 43.56 199.4 Thousand
18 Jan, 2011 43.64 43.87 43.05 43.81 222.4 Thousand
14 Jan, 2011 43.28 43.63 42.8 43.06 163.9 Thousand
13 Jan, 2011 42.56 43.17 42.56 43.17 247.9 Thousand
12 Jan, 2011 42.0 42.49 42.0 42.25 314.1 Thousand
11 Jan, 2011 41.42 41.52 40.98 41.25 271.4 Thousand
10 Jan, 2011 41.0 41.6 40.55 40.94 284.6 Thousand
07 Jan, 2011 41.19 41.3 40.58 40.97 394.1 Thousand
06 Jan, 2011 41.51 42.25 40.55 40.81 342.4 Thousand