Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 58.17 58.72 57.73 57.93 330.9 Thousand
30 Nov, 2012 58.43 58.56 58.0 58.14 702.9 Thousand
29 Nov, 2012 58.47 58.75 58.09 58.19 406.7 Thousand
28 Nov, 2012 57.77 58.26 57.45 58.22 315.2 Thousand
27 Nov, 2012 58.49 58.49 57.87 57.91 223.6 Thousand
26 Nov, 2012 58.25 58.9 57.68 58.27 309.8 Thousand
23 Nov, 2012 59.0 59.1 58.44 58.9 58.9 Thousand
21 Nov, 2012 59.4 60.0 58.58 58.75 292.8 Thousand
20 Nov, 2012 58.3 59.38 58.22 59.0 334.1 Thousand
19 Nov, 2012 58.68 59.06 58.5 58.71 213.7 Thousand