Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 61.62 62.11 60.44 62.11 649.8 Thousand
31 Dec, 2012 60.37 60.38 59.33 59.67 334.7 Thousand
28 Dec, 2012 61.58 61.93 59.99 60.4 605.8 Thousand
27 Dec, 2012 61.28 61.7 60.85 61.6 246.5 Thousand
26 Dec, 2012 60.86 61.22 60.6 61.11 195.3 Thousand
24 Dec, 2012 61.0 61.02 60.29 60.79 216.8 Thousand
21 Dec, 2012 59.3 60.71 59.3 60.53 506.7 Thousand
20 Dec, 2012 59.11 59.8 59.07 59.56 446.6 Thousand
19 Dec, 2012 59.23 59.51 59.05 59.17 542.8 Thousand
18 Dec, 2012 58.98 59.74 57.81 59.28 425.8 Thousand