Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 61.46 61.92 61.0 61.28 497.9 Thousand
15 Jan, 2013 62.04 62.22 61.27 61.62 324.2 Thousand
14 Jan, 2013 61.86 62.3 61.85 62.04 292.7 Thousand
11 Jan, 2013 62.24 62.24 61.64 61.7 237.3 Thousand
10 Jan, 2013 62.55 62.99 61.86 61.97 371.5 Thousand
09 Jan, 2013 61.53 61.84 61.2 61.84 452.9 Thousand
08 Jan, 2013 62.17 62.5 60.95 61.27 317.7 Thousand
07 Jan, 2013 62.14 62.28 61.27 61.91 457.8 Thousand
04 Jan, 2013 62.54 62.54 61.54 62.18 560.8 Thousand
03 Jan, 2013 62.39 62.39 61.41 62.19 359.4 Thousand