Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 59.05 59.65 58.65 58.73 668.5 Thousand
14 Dec, 2012 58.8 59.32 58.72 59.29 153.6 Thousand
13 Dec, 2012 58.9 59.28 58.23 58.94 276.4 Thousand
12 Dec, 2012 58.57 59.4 58.57 58.95 520.3 Thousand
11 Dec, 2012 58.4 58.77 58.11 58.6 282.1 Thousand
10 Dec, 2012 57.6 58.47 57.17 58.39 240.8 Thousand
07 Dec, 2012 57.65 58.2 57.65 58.06 143.5 Thousand
06 Dec, 2012 57.38 57.95 57.38 57.73 249.1 Thousand
05 Dec, 2012 57.32 57.82 57.15 57.42 407.8 Thousand
04 Dec, 2012 57.9 58.32 57.28 57.31 460.6 Thousand