Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 59.05 59.05 57.26 57.42 668.4 Thousand
01 Nov, 2012 59.68 59.87 58.37 58.56 1.07 Million
31 Oct, 2012 61.45 61.88 58.78 59.21 1.6 Million
26 Oct, 2012 62.88 63.57 62.37 63.12 222.9 Thousand
25 Oct, 2012 63.05 63.2 62.15 62.76 486.3 Thousand
24 Oct, 2012 62.87 63.14 62.33 62.89 462.4 Thousand
23 Oct, 2012 61.78 62.58 61.61 62.42 559.3 Thousand
22 Oct, 2012 63.32 63.61 62.83 63.14 439.7 Thousand
19 Oct, 2012 63.71 63.8 63.11 63.51 449.4 Thousand
18 Oct, 2012 63.27 64.01 62.9 63.7 657.2 Thousand