Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 63.12 63.38 62.45 63.05 525.8 Thousand
16 Oct, 2012 62.15 63.88 61.82 62.85 748.2 Thousand
15 Oct, 2012 61.21 62.26 60.82 62.19 535.4 Thousand
12 Oct, 2012 60.28 61.14 60.25 60.88 289.5 Thousand
11 Oct, 2012 63.07 63.48 59.89 60.23 503.8 Thousand
10 Oct, 2012 59.54 60.27 59.54 60.09 551 Thousand
09 Oct, 2012 59.75 60.17 59.44 59.86 430.4 Thousand
08 Oct, 2012 59.45 59.96 59.0 59.75 307.3 Thousand
05 Oct, 2012 59.93 60.15 59.32 59.51 501.3 Thousand
04 Oct, 2012 59.52 59.83 59.13 59.83 395.3 Thousand