Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 15.58 15.9 15.4 15.78 1.72 Million
10 Dec, 2014 17.33 17.6 15.51 15.63 1.53 Million
09 Dec, 2014 17.34 17.94 17.14 17.61 832.4 Thousand
08 Dec, 2014 18.66 18.72 17.29 17.41 929.9 Thousand
05 Dec, 2014 19.25 19.37 18.51 18.86 875.4 Thousand
04 Dec, 2014 19.91 19.91 19.29 19.55 667.6 Thousand
03 Dec, 2014 19.56 20.18 19.47 19.93 888.4 Thousand
02 Dec, 2014 20.1 20.3 19.25 19.32 1.38 Million
01 Dec, 2014 20.18 20.58 19.77 20.11 1.41 Million
28 Nov, 2014 22.4 22.59 20.14 20.29 1 Million