Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 25.08 25.65 24.84 25.24 660.5 Thousand
11 Nov, 2014 25.37 25.51 24.61 25.22 706.2 Thousand
10 Nov, 2014 25.39 26.13 25.36 25.42 966.5 Thousand
07 Nov, 2014 25.55 25.92 25.52 25.77 594.2 Thousand
06 Nov, 2014 25.49 26.04 25.29 25.49 727.1 Thousand
05 Nov, 2014 25.47 25.77 24.65 25.67 1.08 Million
04 Nov, 2014 25.91 26.32 25.25 25.39 1.09 Million
03 Nov, 2014 26.86 27.48 25.97 26.08 572.2 Thousand
31 Oct, 2014 27.15 27.35 26.38 26.8 1.03 Million
30 Oct, 2014 27.63 27.82 27.2 27.43 522.9 Thousand