Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 15.94 16.05 15.2 15.43 1.63 Million
09 Jan, 2015 16.39 16.39 15.84 16.3 696.9 Thousand
08 Jan, 2015 15.49 16.55 15.49 16.26 1.89 Million
07 Jan, 2015 15.07 15.73 15.0 15.44 1.06 Million
06 Jan, 2015 15.03 15.15 14.65 14.93 1.12 Million
05 Jan, 2015 16.12 16.15 15.02 15.07 1.46 Million
02 Jan, 2015 16.98 17.05 16.32 16.5 923.4 Thousand
31 Dec, 2014 16.87 17.31 16.58 17.12 919.3 Thousand
30 Dec, 2014 17.26 17.32 16.76 16.99 683.3 Thousand
29 Dec, 2014 17.61 17.73 17.16 17.3 452.8 Thousand