Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 16.92 17.19 16.82 17.14 579.4 Thousand
26 Jan, 2015 16.74 17.16 16.6 17.07 1.1 Million
23 Jan, 2015 16.51 16.88 16.48 16.75 861.5 Thousand
22 Jan, 2015 16.47 16.67 16.16 16.49 716.3 Thousand
21 Jan, 2015 15.91 16.41 15.78 16.37 629.3 Thousand
20 Jan, 2015 16.08 16.1 15.49 15.86 1.06 Million
16 Jan, 2015 15.77 16.08 15.43 16.08 848.2 Thousand
15 Jan, 2015 15.98 16.12 15.37 15.5 1.07 Million
14 Jan, 2015 15.39 15.84 15.14 15.84 823.2 Thousand
13 Jan, 2015 15.56 15.98 15.39 15.66 1.33 Million