Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 17.28 17.33 16.86 17.28 595.5 Thousand
24 Feb, 2015 17.25 17.48 17.15 17.31 382.5 Thousand
23 Feb, 2015 16.91 17.29 16.61 17.1 708.5 Thousand
20 Feb, 2015 17.51 17.68 17.13 17.19 527.7 Thousand
19 Feb, 2015 17.77 17.79 17.04 17.6 704.6 Thousand
18 Feb, 2015 18.04 18.45 17.85 18.13 639.7 Thousand
17 Feb, 2015 18.47 18.47 17.77 18.29 1.04 Million
13 Feb, 2015 18.12 18.76 18.1 18.5 688.7 Thousand
12 Feb, 2015 17.2 18.06 17.2 17.92 1.83 Million
11 Feb, 2015 17.25 17.39 16.39 17.01 1 Million