Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 15.59 15.71 15.36 15.49 807.2 Thousand
24 Mar, 2015 15.54 15.8 15.34 15.4 1.3 Million
23 Mar, 2015 15.3 15.81 15.17 15.55 1.53 Million
20 Mar, 2015 14.83 15.15 14.54 15.12 1.48 Million
19 Mar, 2015 14.59 14.87 14.2 14.42 1.62 Million
18 Mar, 2015 14.16 14.95 14.07 14.88 833 Thousand
17 Mar, 2015 13.97 14.56 13.48 14.42 1.44 Million
16 Mar, 2015 13.98 14.21 13.4 14.11 1.43 Million
13 Mar, 2015 14.28 14.28 13.71 14.11 917.4 Thousand
12 Mar, 2015 14.24 14.36 14.05 14.32 1.05 Million