Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 13.75 14.12 13.75 14.05 617.2 Thousand
10 Mar, 2015 13.76 13.94 13.29 13.9 1.94 Million
09 Mar, 2015 14.55 14.76 13.86 13.89 1.02 Million
06 Mar, 2015 14.94 15.2 14.4 14.5 823.8 Thousand
05 Mar, 2015 15.18 15.4 14.97 15.1 826.8 Thousand
04 Mar, 2015 14.78 15.26 14.52 15.25 1.3 Million
03 Mar, 2015 15.22 15.43 14.54 14.78 2.11 Million
02 Mar, 2015 16.73 16.73 15.74 15.74 1.06 Million
27 Feb, 2015 16.8 16.98 16.69 16.72 766.7 Thousand
26 Feb, 2015 17.08 17.19 16.69 16.71 504.1 Thousand