Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 17.74 17.85 17.31 17.54 402.8 Thousand
24 Dec, 2014 17.83 18.03 17.53 17.74 427.7 Thousand
23 Dec, 2014 17.57 18.1 17.5 17.96 1.01 Million
22 Dec, 2014 17.09 17.49 16.64 17.45 1.3 Million
19 Dec, 2014 16.84 17.3 16.45 17.29 1.14 Million
18 Dec, 2014 17.35 17.88 16.34 16.56 1.54 Million
17 Dec, 2014 15.28 16.71 15.19 16.33 1.66 Million
16 Dec, 2014 14.52 15.82 14.17 15.23 2.29 Million
15 Dec, 2014 15.69 15.8 14.68 14.77 1.33 Million
12 Dec, 2014 15.71 15.82 15.44 15.65 1.59 Million