Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 11.17 11.17 10.61 10.66 718.1 Thousand
31 Jul, 2015 11.44 11.57 11.17 11.29 1.36 Million
30 Jul, 2015 11.55 11.68 11.13 11.41 969.8 Thousand
29 Jul, 2015 11.09 11.55 11.06 11.54 2.32 Million
28 Jul, 2015 10.97 11.14 10.88 11.09 1.42 Million
27 Jul, 2015 11.0 11.14 10.86 10.86 757.2 Thousand
24 Jul, 2015 11.44 11.52 11.02 11.15 607.9 Thousand
23 Jul, 2015 11.42 11.59 11.33 11.52 597.1 Thousand
22 Jul, 2015 11.62 11.62 11.36 11.45 412.6 Thousand
21 Jul, 2015 11.64 11.93 11.62 11.73 608.5 Thousand