Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 11.74 12.04 11.54 11.56 543.1 Thousand
17 Jul, 2015 12.0 12.0 11.68 11.79 669.2 Thousand
16 Jul, 2015 12.13 12.15 11.81 11.97 554.5 Thousand
15 Jul, 2015 12.27 12.29 11.93 12.03 993.6 Thousand
14 Jul, 2015 12.14 12.36 12.11 12.34 1.25 Million
13 Jul, 2015 12.09 12.26 12.0 12.21 736.5 Thousand
10 Jul, 2015 12.42 12.51 12.12 12.17 481.5 Thousand
09 Jul, 2015 12.24 12.44 12.14 12.34 1.11 Million
08 Jul, 2015 12.17 12.17 11.83 12.0 891.2 Thousand
07 Jul, 2015 12.13 12.29 11.58 12.29 897.8 Thousand