Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 12.52 12.56 11.98 12.21 1.12 Million
02 Jul, 2015 12.62 12.98 12.62 12.72 708.6 Thousand
01 Jul, 2015 13.2 13.3 12.44 12.55 1.24 Million
30 Jun, 2015 13.24 13.28 13.07 13.26 789.9 Thousand
29 Jun, 2015 13.04 13.35 13.01 13.07 440.4 Thousand
26 Jun, 2015 13.27 13.27 13.0 13.26 665 Thousand
25 Jun, 2015 13.44 13.55 13.29 13.29 384.1 Thousand
24 Jun, 2015 13.44 13.74 13.3 13.47 540 Thousand
23 Jun, 2015 13.16 13.53 13.03 13.49 548.9 Thousand
22 Jun, 2015 12.87 13.25 12.85 13.18 734 Thousand