Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 9.98 10.51 9.65 10.48 1.22 Million
28 Aug, 2015 9.55 10.42 9.48 10.08 1.3 Million
27 Aug, 2015 9.04 9.59 9.0 9.59 1.27 Million
26 Aug, 2015 8.97 9.09 8.72 8.84 760.5 Thousand
25 Aug, 2015 9.25 9.29 8.8 8.8 685.6 Thousand
24 Aug, 2015 8.98 9.06 8.66 8.87 1.84 Million
21 Aug, 2015 9.6 9.72 9.4 9.4 1.45 Million
20 Aug, 2015 9.6 9.67 9.46 9.58 995.8 Thousand
19 Aug, 2015 10.0 10.01 9.55 9.6 556 Thousand
18 Aug, 2015 10.01 10.11 9.93 10.01 741.2 Thousand