Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 21.51 21.58 20.82 20.95 2.25 Million
13 Apr, 2018 21.89 22.07 21.36 21.59 1.74 Million
12 Apr, 2018 22.0 22.48 21.23 21.85 2.11 Million
11 Apr, 2018 20.27 22.05 20.27 21.98 2.83 Million
10 Apr, 2018 20.26 20.4 20.02 20.21 1.3 Million
09 Apr, 2018 19.52 20.1 19.52 19.78 1.28 Million
06 Apr, 2018 19.59 19.75 19.2 19.36 1.26 Million
05 Apr, 2018 19.91 20.02 19.66 19.68 1.72 Million
04 Apr, 2018 19.21 19.87 19.09 19.76 1.15 Million
03 Apr, 2018 19.55 19.82 19.38 19.75 1.05 Million