Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 21.85 22.23 21.58 22.08 943 Thousand
27 Apr, 2018 21.74 21.91 21.52 21.87 723.4 Thousand
26 Apr, 2018 21.98 22.13 21.51 21.69 1.2 Million
25 Apr, 2018 21.82 21.96 20.87 21.76 1.93 Million
24 Apr, 2018 22.01 22.66 21.69 21.98 1.9 Million
23 Apr, 2018 21.83 21.9 21.36 21.89 1.19 Million
20 Apr, 2018 22.08 22.19 21.73 21.94 1.51 Million
19 Apr, 2018 21.98 22.28 21.67 22.24 2.07 Million
18 Apr, 2018 21.51 22.39 21.4 21.72 2.63 Million
17 Apr, 2018 20.35 21.33 20.29 21.09 2.17 Million