Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 20.75 21.39 20.45 21.0 3.27 Million
25 May, 2018 21.3 21.3 20.22 20.44 2.66 Million
24 May, 2018 21.08 21.62 20.57 21.55 1.54 Million
23 May, 2018 21.51 21.77 21.14 21.15 1.27 Million
22 May, 2018 21.81 22.11 21.7 21.76 1.07 Million
21 May, 2018 21.74 22.12 21.43 21.79 880.9 Thousand
18 May, 2018 21.77 21.95 21.53 21.61 1.14 Million
17 May, 2018 22.4 22.65 21.83 21.84 1.63 Million
16 May, 2018 22.99 23.24 22.21 22.34 1.37 Million
15 May, 2018 22.9 23.12 22.41 23.03 1.9 Million