Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 22.28 23.34 22.28 23.16 1.3 Million
11 May, 2018 22.3 22.42 21.96 21.98 817.2 Thousand
10 May, 2018 22.25 22.52 21.89 22.21 1.2 Million
09 May, 2018 21.95 22.3 21.78 22.16 1.26 Million
08 May, 2018 21.47 21.66 20.56 21.56 2.07 Million
07 May, 2018 22.21 22.34 21.4 21.42 1.24 Million
04 May, 2018 21.9 22.38 21.75 22.09 1.41 Million
03 May, 2018 21.8 22.0 21.52 21.72 803 Thousand
02 May, 2018 21.63 22.18 21.63 21.89 637.7 Thousand
01 May, 2018 22.0 22.13 21.29 21.71 696 Thousand