Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 19.49 19.84 19.1 19.75 1.09 Million
25 Jun, 2018 19.62 19.68 19.44 19.45 688.2 Thousand
22 Jun, 2018 20.0 20.23 19.73 19.8 1.15 Million
21 Jun, 2018 19.66 19.66 18.68 19.35 2 Million
20 Jun, 2018 20.1 20.44 19.72 19.75 3.43 Million
19 Jun, 2018 20.22 20.49 19.9 19.92 2.14 Million
18 Jun, 2018 20.46 21.0 20.45 20.55 1.07 Million
15 Jun, 2018 20.87 20.9 20.37 20.48 1.51 Million
14 Jun, 2018 21.16 21.28 20.9 20.98 1.12 Million
13 Jun, 2018 21.0 21.13 20.66 20.99 842.6 Thousand