Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 17.89 18.31 17.76 18.11 1.58 Million
15 Mar, 2018 17.85 17.94 17.7 17.88 923.9 Thousand
14 Mar, 2018 17.63 17.77 17.53 17.67 905.6 Thousand
13 Mar, 2018 17.53 17.79 17.46 17.54 1.53 Million
12 Mar, 2018 17.49 17.75 17.35 17.43 916 Thousand
09 Mar, 2018 17.31 17.64 17.28 17.56 1.24 Million
08 Mar, 2018 17.22 17.27 16.86 17.2 852.1 Thousand
07 Mar, 2018 17.37 17.57 17.11 17.11 1.45 Million
06 Mar, 2018 17.8 17.88 17.58 17.6 905.3 Thousand
05 Mar, 2018 17.29 17.8 17.07 17.58 952.6 Thousand