Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.71 9.9 9.71 9.81 613.3 Thousand
13 Oct, 2020 9.86 9.94 9.66 9.71 675.5 Thousand
12 Oct, 2020 9.99 9.99 9.79 9.92 437.7 Thousand
09 Oct, 2020 10.31 10.35 10.01 10.05 764.9 Thousand
08 Oct, 2020 9.95 10.22 9.95 10.18 1.29 Million
07 Oct, 2020 9.97 9.99 9.68 9.92 941.4 Thousand
06 Oct, 2020 10.17 10.26 9.9 9.93 979.4 Thousand
05 Oct, 2020 9.9 10.07 9.87 10.02 992.4 Thousand
02 Oct, 2020 9.49 9.9 9.45 9.8 697.3 Thousand
01 Oct, 2020 9.76 9.83 9.62 9.69 1.43 Million