Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.08 11.19 11.0 11.07 626.1 Thousand
10 Nov, 2020 10.76 10.99 10.57 10.98 955.8 Thousand
09 Nov, 2020 10.7 11.04 10.53 10.6 2.4 Million
06 Nov, 2020 9.76 9.97 9.76 9.8 1 Million
05 Nov, 2020 9.73 10.06 9.73 9.8 672.2 Thousand
04 Nov, 2020 9.55 9.89 9.44 9.73 805.1 Thousand
03 Nov, 2020 9.51 9.68 9.39 9.54 927.8 Thousand
02 Nov, 2020 9.38 9.44 9.15 9.36 869.1 Thousand
30 Oct, 2020 9.03 9.26 8.94 9.25 957.1 Thousand
29 Oct, 2020 8.8 9.08 8.5 9.05 1.12 Million