Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 12.35 12.55 12.24 12.53 1.37 Million
24 Nov, 2020 12.28 12.42 12.22 12.39 1.67 Million
23 Nov, 2020 12.05 12.13 11.98 12.13 1.37 Million
20 Nov, 2020 11.76 11.88 11.67 11.87 861 Thousand
19 Nov, 2020 11.56 11.87 11.51 11.84 1.29 Million
18 Nov, 2020 11.92 11.96 11.61 11.61 1.26 Million
17 Nov, 2020 11.56 11.82 11.4 11.81 2.11 Million
16 Nov, 2020 11.55 11.68 11.34 11.67 680.2 Thousand
13 Nov, 2020 10.78 11.0 10.78 10.99 544.6 Thousand
12 Nov, 2020 10.94 11.1 10.69 10.78 919.8 Thousand