Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.87 13.56 12.87 13.52 2.09 Million
09 Dec, 2020 12.82 13.06 12.69 12.89 1.12 Million
08 Dec, 2020 12.65 13.04 12.56 12.67 979.9 Thousand
07 Dec, 2020 12.81 12.83 12.43 12.7 1.37 Million
04 Dec, 2020 12.4 12.88 12.4 12.86 1.57 Million
03 Dec, 2020 12.15 12.45 12.12 12.26 808 Thousand
02 Dec, 2020 12.04 12.42 11.95 12.13 1.04 Million
01 Dec, 2020 11.78 12.06 11.77 12.01 899.6 Thousand
30 Nov, 2020 12.01 12.06 11.52 11.52 1.53 Million
27 Nov, 2020 12.39 12.42 12.01 12.05 1.41 Million