Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 9.83 9.97 9.8 9.84 964.9 Thousand
29 Sep, 2020 10.1 10.12 9.79 9.79 914 Thousand
28 Sep, 2020 10.08 10.23 10.06 10.15 672.9 Thousand
25 Sep, 2020 10.1 10.11 9.8 9.93 828.3 Thousand
24 Sep, 2020 10.17 10.27 9.99 10.16 996.8 Thousand
23 Sep, 2020 10.52 10.52 10.21 10.21 1.9 Million
22 Sep, 2020 10.56 10.74 10.41 10.52 1.16 Million
21 Sep, 2020 10.85 10.9 10.51 10.6 1.49 Million
18 Sep, 2020 11.04 11.3 10.97 11.09 2.51 Million
17 Sep, 2020 10.92 11.1 10.9 11.09 835.5 Thousand