Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 11.03 11.23 10.95 11.1 1 Million
15 Sep, 2020 10.96 11.09 10.86 10.95 1.14 Million
14 Sep, 2020 11.0 11.0 10.76 10.85 659.2 Thousand
11 Sep, 2020 10.9 11.05 10.86 10.9 808.1 Thousand
10 Sep, 2020 11.23 11.24 10.84 10.84 1.56 Million
09 Sep, 2020 11.08 11.29 11.08 11.19 968 Thousand
08 Sep, 2020 11.28 11.35 10.97 11.01 1.34 Million
04 Sep, 2020 11.83 11.87 11.42 11.57 806.9 Thousand
03 Sep, 2020 11.84 11.88 11.55 11.74 1.52 Million
02 Sep, 2020 11.88 12.01 11.76 11.84 1.53 Million