Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 42.22 42.63 41.2 41.82 442.34 Thousand
17 Feb, 2022 43.6 44.17 42.19 42.46 402.91 Thousand
16 Feb, 2022 44.51 44.74 43.78 44.23 345.43 Thousand
15 Feb, 2022 44.96 45.62 43.72 44.83 320.91 Thousand
14 Feb, 2022 45.21 46.24 44.17 44.63 730.63 Thousand
11 Feb, 2022 44.05 46.69 43.48 45.74 366.75 Thousand
10 Feb, 2022 45.78 47.71 42.89 43.44 1.04 Million
09 Feb, 2022 44.85 46.68 44.85 46.68 683.79 Thousand
08 Feb, 2022 45.39 46.06 44.3 44.84 408.01 Thousand
07 Feb, 2022 45.74 47.1 45.57 45.67 390.68 Thousand