Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 41.27 42.03 40.73 41.17 585.16 Thousand
04 Mar, 2022 41.38 42.28 40.65 41.59 463.89 Thousand
03 Mar, 2022 43.82 43.82 41.87 41.99 573.95 Thousand
02 Mar, 2022 41.57 44.61 41.01 43.56 584.88 Thousand
01 Mar, 2022 40.63 42.93 40.63 41.53 743.85 Thousand
28 Feb, 2022 38.89 42.95 38.75 41.38 1.42 Million
25 Feb, 2022 41.19 42.36 39.14 39.64 824.42 Thousand
24 Feb, 2022 41.27 42.43 40.76 42.34 564.53 Thousand
23 Feb, 2022 42.31 43.47 41.87 42.47 582.96 Thousand
22 Feb, 2022 41.32 42.75 41.19 42.23 475.97 Thousand