Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 7.08 7.08 6.72 6.78 1.64 Million
27 Jul, 2023 7.27 7.36 6.82 6.9 1.38 Million
26 Jul, 2023 7.0 7.22 6.98 7.16 1.02 Million
25 Jul, 2023 7.25 7.32 6.93 7.01 2.15 Million
24 Jul, 2023 7.43 7.71 7.3 7.33 1.4 Million
21 Jul, 2023 7.57 7.93 7.06 7.51 4.09 Million
20 Jul, 2023 7.3 7.3 7.02 7.06 839.23 Thousand
19 Jul, 2023 7.22 7.36 6.96 7.17 1.11 Million
18 Jul, 2023 7.29 7.58 7.04 7.05 921.75 Thousand
17 Jul, 2023 7.22 7.39 7.14 7.29 838.65 Thousand