Emergent Biosolutions Inc (EBS)
USD 11.6
(5.45%)
USD 11.6
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.62 | 5.69 | 5.28 | 5.48 | 2.6 Million |
| 10 Aug, 2023 | 5.9 | 6.05 | 5.61 | 5.72 | 2.46 Million |
| 09 Aug, 2023 | 7.04 | 7.07 | 5.53 | 5.92 | 5.17 Million |
| 08 Aug, 2023 | 7.38 | 7.38 | 7.01 | 7.2 | 1.48 Million |
| 07 Aug, 2023 | 7.39 | 7.52 | 7.2 | 7.4 | 1.49 Million |
| 04 Aug, 2023 | 7.28 | 7.49 | 7.16 | 7.31 | 1.04 Million |
| 03 Aug, 2023 | 7.24 | 7.3 | 7.03 | 7.2 | 1.08 Million |
| 02 Aug, 2023 | 7.69 | 7.75 | 7.13 | 7.21 | 1.51 Million |
| 01 Aug, 2023 | 7.35 | 8.21 | 7.3 | 7.91 | 4.1 Million |
| 31 Jul, 2023 | 6.8 | 6.99 | 6.75 | 6.88 | 1.56 Million |
EC
ECAT
ECC
EBR
EBR-B
EBRB