Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 9.64 10.11 9.55 10.11 101.3 Thousand
10 Jul, 2007 9.86 9.91 9.6 9.69 61.9 Thousand
09 Jul, 2007 9.45 9.82 9.4 9.81 73.9 Thousand
06 Jul, 2007 9.75 9.75 9.44 9.49 70.2 Thousand
05 Jul, 2007 10.37 10.39 9.54 9.74 87.2 Thousand
03 Jul, 2007 10.18 10.35 9.95 10.35 62.9 Thousand
02 Jul, 2007 9.82 10.2 9.82 10.19 195 Thousand
29 Jun, 2007 9.24 9.73 9.24 9.73 173.4 Thousand
28 Jun, 2007 9.24 9.3 9.03 9.25 101.9 Thousand
27 Jun, 2007 8.88 9.31 8.87 9.27 92.4 Thousand