Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 10.72 11.15 10.63 11.1 91 Thousand
24 Jul, 2007 11.54 11.54 10.55 10.66 143.4 Thousand
23 Jul, 2007 11.1 11.97 11.1 11.66 141 Thousand
20 Jul, 2007 11.31 11.54 10.79 11.17 92.2 Thousand
19 Jul, 2007 11.04 11.34 10.75 11.33 143.3 Thousand
18 Jul, 2007 10.47 10.86 10.27 10.84 104.1 Thousand
17 Jul, 2007 10.5 10.76 10.37 10.61 76 Thousand
16 Jul, 2007 10.34 10.76 10.27 10.4 148.2 Thousand
13 Jul, 2007 10.36 10.49 10.27 10.48 127 Thousand
12 Jul, 2007 10.14 10.34 10.05 10.34 118.4 Thousand