Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 9.93 10.32 9.77 9.91 278.77 Thousand
06 Jun, 2008 10.03 10.11 9.8 10.0 152.49 Thousand
05 Jun, 2008 9.81 10.1 9.63 10.05 128.22 Thousand
04 Jun, 2008 9.4 9.76 9.21 9.75 120.65 Thousand
03 Jun, 2008 10.03 10.03 9.4 9.43 156.24 Thousand
02 Jun, 2008 10.15 10.15 9.39 9.97 260.82 Thousand
30 May, 2008 9.71 10.15 9.71 10.15 105.49 Thousand
29 May, 2008 9.88 10.12 9.71 9.78 371.06 Thousand
28 May, 2008 9.44 10.04 9.17 9.96 324.76 Thousand
27 May, 2008 8.97 9.44 8.82 9.44 163.2 Thousand