Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 9.61 9.76 9.15 9.19 175.34 Thousand
20 Jun, 2008 10.46 10.46 9.46 9.54 234.95 Thousand
19 Jun, 2008 10.52 10.52 10.12 10.41 99.42 Thousand
18 Jun, 2008 9.78 10.46 9.72 10.42 146.33 Thousand
17 Jun, 2008 9.92 9.99 9.74 9.92 172.79 Thousand
16 Jun, 2008 10.11 10.12 9.73 9.91 314.07 Thousand
13 Jun, 2008 9.99 10.35 9.84 10.2 243.48 Thousand
12 Jun, 2008 9.65 10.13 9.64 9.89 199.76 Thousand
11 Jun, 2008 9.77 9.94 9.72 9.81 206.07 Thousand
10 Jun, 2008 9.92 9.93 9.33 9.79 181.77 Thousand