Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 10.81 11.09 10.74 11.03 151.54 Thousand
18 Aug, 2008 10.8 10.96 10.63 10.82 101.91 Thousand
15 Aug, 2008 10.8 11.14 10.59 10.68 186.07 Thousand
14 Aug, 2008 10.1 10.75 10.1 10.63 138.26 Thousand
13 Aug, 2008 10.29 10.45 10.07 10.29 160.06 Thousand
12 Aug, 2008 9.96 10.46 9.79 10.29 276.01 Thousand
11 Aug, 2008 9.94 10.16 9.51 9.96 429.74 Thousand
08 Aug, 2008 10.3 11.31 10.01 10.09 575.78 Thousand
07 Aug, 2008 12.75 12.75 9.09 10.05 1.22 Million
06 Aug, 2008 13.38 13.4 13.02 13.21 202.95 Thousand