Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 13.61 13.61 12.33 12.39 340.72 Thousand
16 Sep, 2008 12.8 13.52 12.7 13.52 293.4 Thousand
15 Sep, 2008 12.98 13.06 12.49 12.99 202.12 Thousand
12 Sep, 2008 12.83 13.03 12.5 12.99 254.76 Thousand
11 Sep, 2008 12.43 12.71 12.15 12.71 166.2 Thousand
10 Sep, 2008 12.16 12.71 12.16 12.5 151.88 Thousand
09 Sep, 2008 12.86 13.13 12.26 12.26 242.34 Thousand
08 Sep, 2008 13.16 13.35 12.41 12.97 200.32 Thousand
05 Sep, 2008 12.98 12.98 12.29 12.7 167.62 Thousand
04 Sep, 2008 12.84 13.27 12.81 12.98 184.59 Thousand