Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.96 2.04 1.91 1.95 859.26 Thousand
15 Apr, 2024 2.06 2.13 1.95 1.98 1.24 Million
12 Apr, 2024 2.2 2.2 2.0 2.06 1 Million
11 Apr, 2024 2.24 2.28 2.17 2.19 959.85 Thousand
10 Apr, 2024 2.27 2.28 2.2 2.23 888 Thousand
09 Apr, 2024 2.32 2.38 2.25 2.31 803.01 Thousand
08 Apr, 2024 2.32 2.34 2.25 2.32 841.23 Thousand
05 Apr, 2024 2.27 2.41 2.2 2.29 1.11 Million
04 Apr, 2024 2.3 2.38 2.21 2.27 1.02 Million
03 Apr, 2024 2.12 2.37 2.11 2.26 1.34 Million