Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.69 | 3.78 | 3.53 | 3.76 | 1.82 Million |
| 18 Sep, 2023 | 4.01 | 4.17 | 3.62 | 3.71 | 2.88 Million |
| 15 Sep, 2023 | 4.11 | 4.29 | 3.81 | 3.97 | 12.87 Million |
| 14 Sep, 2023 | 4.01 | 4.2 | 3.95 | 4.14 | 2.21 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL