EBS | Emergent BioSolutions Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	4.11	4.29	3.81	3.97	12.87 Million
14 Sep, 2023	4.01	4.2	3.95	4.14	2.21 Million