Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.32 8.32 6.66 7.09 3.6 Million
08 Aug, 2024 5.66 8.45 5.66 8.4 6.57 Million
07 Aug, 2024 6.36 6.63 5.25 5.72 7.28 Million
06 Aug, 2024 10.05 10.28 9.53 9.86 2.27 Million
05 Aug, 2024 8.7 9.97 8.5 9.72 1.79 Million
02 Aug, 2024 9.78 11.15 9.61 10.11 2.33 Million
01 Aug, 2024 12.74 12.89 10.03 10.57 3.45 Million
31 Jul, 2024 12.05 13.4 11.65 12.71 2.51 Million
30 Jul, 2024 14.69 15.1 11.52 11.87 4.34 Million
29 Jul, 2024 14.17 15.09 14.06 14.77 1.75 Million