Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 8.83 8.83 8.83 8.83 -
17 Mar, 1999 8.41 8.41 8.41 8.41 -
16 Mar, 1999 8.08 8.08 8.08 8.08 -
15 Mar, 1999 7.63 7.63 7.63 7.63 -
12 Mar, 1999 7.08 7.08 7.08 7.08 -
11 Mar, 1999 7.29 7.29 7.29 7.29 -
10 Mar, 1999 7.66 7.66 7.66 7.66 -
09 Mar, 1999 7.23 7.23 7.23 7.23 -
08 Mar, 1999 7.33 7.33 7.33 7.33 -
05 Mar, 1999 7.5 7.5 7.5 7.5 -