Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 9.7 9.7 9.7 9.7 -
31 Mar, 1999 9.74 9.74 9.74 9.74 -
30 Mar, 1999 9.48 9.48 9.48 9.48 -
29 Mar, 1999 8.74 8.74 8.74 8.74 -
26 Mar, 1999 8.68 8.68 8.68 8.68 -
25 Mar, 1999 8.6 8.6 8.6 8.6 -
24 Mar, 1999 8.01 8.01 8.01 8.01 -
23 Mar, 1999 8.1 8.1 8.1 8.1 -
22 Mar, 1999 8.18 8.18 8.18 8.18 -
19 Mar, 1999 8.62 8.62 8.62 8.62 -