Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 9.32 9.32 9.32 9.32 -
31 Aug, 2000 9.25 9.25 9.25 9.25 -
30 Aug, 2000 9.5 9.75 9.0 9.5 194 Thousand
29 Aug, 2000 9.63 10.25 9.0 9.63 95.7 Thousand
28 Aug, 2000 9.75 10.31 9.5 9.75 73.2 Thousand
25 Aug, 2000 9.55 10.0 9.25 9.55 320.1 Thousand
24 Aug, 2000 9.75 10.25 9.38 9.75 113.1 Thousand
23 Aug, 2000 9.63 10.25 9.63 9.63 319.1 Thousand
22 Aug, 2000 9.75 10.38 9.75 9.75 180 Thousand
21 Aug, 2000 10.13 10.38 9.63 10.13 186.6 Thousand